Chevron - 株価

株価
147.96
毎日の変更
2.39 1.64%
毎月
6.03%
毎年
-5.52%
Q3 予測
143.78

価格 Chg 日 年 日付
APA 19.50 0.56 2.96% -33.74% 2025-07-02
BP 379.40 11.15 3.03% -21.39% 2025-07-02
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
ENI 33.35 0.63 1.93% 6.89% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 2025-07-02
Expand Energy 110.34 -0.85 -0.76% 31.94% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Imperial Oil 109.94 1.76 1.63% 15.25% 2025-07-02
Lukoil 6,220.50 -85.50 -1.36% -13.97% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
Neste 12.00 0.17 1.44% -31.57% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
OMV 46.40 0.28 0.61% 12.29% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Equinor ASA 258.30 3.40 1.33% -15.52% 2025-07-02
Subsea 7 SA 193.00 5.00 2.66% -4.36% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

価格 日 年 日付
US500 6232 29.41 0.47% 11.94% 2025-07-03
US30 44532 -10.52 -0.02% 13.10% 2025-07-03